Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.65 26.90 26.01 26.55 1,247,000 -0.40(-1.48%)
Jul 30, 2014 27.05 27.18 26.81 26.95 583,890 +0.04(+0.15%)
Jul 29, 2014 27.04 27.64 26.90 26.91 741,208 -0.01(-0.04%)
Jul 28, 2014 27.18 27.36 26.61 26.92 444,518 -0.27(-0.99%)
Jul 25, 2014 27.15 27.43 27.06 27.19 319,400 -0.25(-0.91%)
Jul 24, 2014 26.71 27.61 26.67 27.44 543,496 +0.09(+0.33%)
Jul 23, 2014 26.93 27.44 26.74 27.35 733,454 +0.40(+1.48%)
Jul 22, 2014 26.61 27.00 26.46 26.95 396,952 +0.47(+1.77%)
Jul 21, 2014 26.19 26.67 25.86 26.48 554,368 +0.08(+0.30%)
Jul 18, 2014 25.95 26.98 25.85 26.40 621,241 +0.33(+1.27%)
Jul 17, 2014 26.19 26.68 25.96 26.07 398,953 -0.39(-1.47%)
Jul 16, 2014 27.34 27.36 26.38 26.46 483,136 -0.63(-2.33%)
Jul 15, 2014 27.11 27.43 26.83 27.09 395,058 +0.00(+0.00%)
Jul 14, 2014 27.65 27.76 26.98 27.09 475,843 -0.23(-0.84%)
Jul 11, 2014 27.23 27.73 27.20 27.32 276,898 +0.08(+0.29%)
Jul 10, 2014 26.88 27.63 26.47 27.24 405,758 -0.23(-0.84%)
Jul 09, 2014 27.43 27.75 26.98 27.47 825,466 +0.09(+0.33%)
Jul 08, 2014 28.73 28.91 27.22 27.38 805,433 -1.44(-5.00%)
Jul 07, 2014 29.24 29.47 28.79 28.82 552,240 -0.67(-2.27%)
Jul 03, 2014 29.27 29.49 29.49 29.49 285,800 +0.31(+1.06%)
Jul 02, 2014 28.90 29.42 28.89 29.18 465,642 +0.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.