Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.19	13.23	13.23	13.23	21,629	+0.05(+0.37%)
Aug 28, 2014	13.27	13.46	13.15	13.18	14,623	-0.15(-1.15%)
Aug 27, 2014	13.28	13.47	13.12	13.33	15,354	+0.02(+0.16%)
Aug 26, 2014	13.04	13.32	13.04	13.31	29,512	+0.24(+1.87%)
Aug 25, 2014	13.36	13.36	12.90	13.07	36,810	-0.25(-1.89%)
Aug 22, 2014	13.56	13.56	13.22	13.32	44,931	-0.21(-1.55%)
Aug 21, 2014	13.44	13.67	13.44	13.53	37,367	+0.03(+0.21%)
Aug 20, 2014	13.52	13.52	13.45	13.50	41,073	-0.22(-1.63%)
Aug 19, 2014	13.54	13.93	13.89	13.73	20,344	-0.16(-1.16%)
Aug 18, 2014	14.04	14.04	13.82	13.89	39,198	-0.03(-0.25%)
Aug 15, 2014	13.83	13.94	13.42	13.92	65,541	+0.30(+2.20%)
Aug 14, 2014	13.85	13.85	13.61	13.62	16,451	-0.24(-1.76%)
Aug 13, 2014	13.88	13.95	13.65	13.86	28,671	+0.08(+0.61%)
Aug 12, 2014	13.81	13.81	13.45	13.78	23,465	-0.15(-1.10%)
Aug 11, 2014	13.91	14.23	13.89	13.93	32,593	+0.06(+0.40%)
Aug 08, 2014	13.31	13.93	12.96	13.88	40,810	+0.74(+5.63%)
Aug 07, 2014	13.42	13.42	13.03	13.14	22,718	-0.24(-1.77%)
Aug 06, 2014	12.84	13.43	12.84	13.38	22,301	+0.31(+2.40%)
Aug 05, 2014	13.15	13.56	12.94	13.06	40,894	-0.08(-0.64%)
Aug 04, 2014	13.33	13.57	13.01	13.15	45,244	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.