Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.25	30.25	29.53	29.71	8,635,222	-0.43(-1.43%)
Feb 27, 2014	29.93	30.16	29.87	30.14	3,840,060	+0.12(+0.40%)
Feb 26, 2014	30.41	30.49	29.91	30.02	7,714,620	-0.32(-1.05%)
Feb 25, 2014	30.72	30.73	30.06	30.34	4,670,145	-0.40(-1.30%)
Feb 24, 2014	30.85	31.06	30.53	30.74	4,909,855	-0.02(-0.07%)
Feb 21, 2014	31.13	31.13	30.66	30.76	4,430,319	-0.19(-0.61%)
Feb 20, 2014	30.80	31.09	30.72	30.95	6,367,952	+0.15(+0.49%)
Feb 19, 2014	30.76	31.11	30.72	30.80	4,974,658	-0.35(-1.12%)
Feb 18, 2014	31.27	31.30	30.77	31.15	5,177,461	-0.15(-0.48%)
Feb 14, 2014		31.30	31.30	31.30	0	+0.16(+0.51%)
Feb 13, 2014	30.67	31.27	30.52	31.14	4,393,181	+0.33(+1.07%)
Feb 12, 2014	30.74	31.09	30.66	30.81	5,501,898	+0.02(+0.06%)
Feb 11, 2014	30.68	30.91	30.47	30.79	5,154,340	+0.20(+0.65%)
Feb 10, 2014	30.36	30.86	30.32	30.59	9,968,558	+0.13(+0.43%)
Feb 07, 2014	29.47	30.69	29.42	30.46	13,102,530	+1.04(+3.54%)
Feb 06, 2014	29.05	29.47	28.92	29.42	4,393,273	+0.43(+1.48%)
Feb 05, 2014	29.00	29.29	28.75	28.99	5,523,954	-0.21(-0.72%)
Feb 04, 2014	28.91	29.26	28.78	29.20	7,368,885	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.