Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.33	27.59	27.00	27.48	219,688	+0.21(+0.77%)
Nov 27, 2014	26.66	27.29	26.66	27.27	135,253	+0.49(+1.83%)
Nov 26, 2014	26.82	26.94	26.62	26.78	174,464	-0.11(-0.41%)
Nov 25, 2014	27.16	27.49	26.89	26.89	240,778	-0.49(-1.79%)
Nov 24, 2014	27.60	27.60	27.23	27.38	216,637	-0.11(-0.40%)
Nov 21, 2014	27.07	27.75	26.90	27.49	199,885	+0.51(+1.89%)
Nov 20, 2014	26.87	27.06	26.82	26.98	109,876	+0.12(+0.45%)
Nov 19, 2014	27.06	27.34	26.70	26.86	152,132	-0.18(-0.67%)
Nov 18, 2014	27.12	27.26	26.89	27.04	249,429	-0.15(-0.55%)
Nov 17, 2014	27.09	27.37	27.00	27.19	262,584	+0.11(+0.41%)
Nov 14, 2014	26.98	27.20	26.78	27.08	247,738	-0.05(-0.18%)
Nov 13, 2014	27.26	27.33	27.00	27.13	83,451	-0.13(-0.48%)
Nov 12, 2014	27.13	27.83	26.91	27.26	298,956	+0.08(+0.29%)
Nov 11, 2014	27.40	27.40	27.00	27.18	90,356	-0.07(-0.26%)
Nov 10, 2014	27.09	27.38	26.60	27.25	204,355	+0.26(+0.96%)
Nov 07, 2014	26.96	27.22	26.70	26.99	359,881	+0.22(+0.82%)
Nov 06, 2014	26.83	26.83	26.31	26.77	263,963	+0.24(+0.90%)
Nov 05, 2014	26.97	27.08	26.50	26.53	295,634	-0.16(-0.60%)
Nov 04, 2014	26.62	27.16	26.43	26.69	200,389	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.