Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.11	24.11	23.76	23.93	329,842	-0.14(-0.58%)
May 29, 2014	24.02	24.13	23.63	24.07	340,480	-0.12(-0.50%)
May 28, 2014	24.19	24.29	23.79	24.19	378,957	-0.12(-0.49%)
May 27, 2014	24.71	24.75	24.25	24.31	401,612	-0.37(-1.50%)
May 26, 2014	24.55	24.85	24.55	24.68	47,449	+0.01(+0.04%)
May 23, 2014	24.57	25.04	24.50	24.67	303,503	+0.01(+0.04%)
May 22, 2014	24.61	24.75	24.41	24.66	179,190	+0.10(+0.41%)
May 21, 2014	24.74	24.88	24.35	24.56	336,697	-0.19(-0.77%)
May 20, 2014	25.18	25.20	24.75	24.75	360,563	-0.30(-1.20%)
May 16, 2014		25.05	25.05	25.05	0	+0.15(+0.60%)
May 15, 2014	25.46	25.56	24.53	24.90	397,278	-0.55(-2.16%)
May 14, 2014	25.92	26.03	25.40	25.45	317,708	-0.43(-1.66%)
May 13, 2014	25.67	25.95	25.40	25.88	341,362	+0.48(+1.89%)
May 12, 2014	25.31	25.91	25.31	25.40	228,530	+0.16(+0.63%)
May 09, 2014	25.27	25.58	25.00	25.24	305,897	-0.29(-1.14%)
May 08, 2014	25.38	26.41	25.20	25.53	509,967	+0.08(+0.31%)
May 07, 2014	25.86	25.91	25.27	25.45	353,885	-0.47(-1.81%)
May 06, 2014	26.65	26.75	25.77	25.92	576,884	-0.22(-0.84%)
May 05, 2014	26.21	26.59	25.90	26.14	443,075	+0.14(+0.54%)
May 02, 2014	25.39	26.20	25.39	26.00	569,921	+0.69(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.