Date	Open	High	Low	Close	Change (%)
May 30, 2014	2673	2696	2662	2690	+11.20(+0.42%)
May 29, 2014	2663	2685	2654	2679	+12.54(+0.47%)
May 28, 2014	2669	2690	2653	2666	-2.30(-0.09%)
May 27, 2014	2666	2675	2651	2669	+11.53(+0.43%)
May 26, 2014	235.85	2658	2656	2657	+0.27(+0.01%)
May 23, 2014	2645	2665	2637	2657	+12.37(+0.47%)
May 22, 2014	2638	2653	2627	2645	+8.66(+0.33%)
May 21, 2014	2626	2646	2616	2636	+18.43(+0.70%)
May 20, 2014	2651	2658	2609	2617	-42.54(-1.60%)
May 19, 2014	2643	2672	2634	2660	+12.74(+0.48%)
May 16, 2014	2651	2663	2629	2647	-3.38(-0.13%)
May 15, 2014	2676	2688	2636	2651	-32.66(-1.22%)
May 14, 2014	2713	2722	2675	2683	-26.98(-1.00%)
May 13, 2014	2708	2726	2695	2710	+4.14(+0.15%)
May 12, 2014	2680	2713	2676	2706	+36.25(+1.36%)
May 09, 2014	2663	2678	2646	2670	+3.07(+0.12%)
May 08, 2014	2666	2690	2651	2667	-0.77(-0.03%)
May 07, 2014	2649	2673	2629	2668	+24.66(+0.93%)
May 06, 2014	2660	2675	2634	2643	-26.17(-0.98%)
May 05, 2014	2647	2680	2634	2669	+23.78(+0.90%)
May 02, 2014	2637	2662	2627	2645	+11.61(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.