Date	Open	High	Low	Close	Change (%)
May 30, 2014	1550	1574	1534	1560	+6.89(+0.44%)
May 29, 2014	1551	1562	1539	1553	+6.05(+0.39%)
May 28, 2014	1564	1572	1538	1547	-28.52(-1.81%)
May 27, 2014	1567	1583	1555	1575	+13.55(+0.87%)
May 23, 2014		1562	1562	1562	+7.05(+0.45%)
May 22, 2014	1537	1564	1533	1555	+16.64(+1.08%)
May 21, 2014	1522	1548	1518	1538	+14.38(+0.94%)
May 20, 2014	1526	1542	1512	1524	-7.62(-0.50%)
May 19, 2014	1523	1539	1516	1531	+5.86(+0.38%)
May 16, 2014	1524	1537	1507	1525	-1.66(-0.11%)
May 15, 2014	1524	1541	1510	1527	-14.71(-0.95%)
May 14, 2014	1542	1562	1532	1542	-16.95(-1.09%)
May 13, 2014	1549	1572	1544	1559	+2.01(+0.13%)
May 12, 2014	1535	1564	1532	1557	+22.38(+1.46%)
May 09, 2014	1526	1546	1511	1534	+2.92(+0.19%)
May 08, 2014	1539	1563	1524	1531	-19.91(-1.28%)
May 07, 2014	1558	1569	1531	1551	-8.92(-0.57%)
May 06, 2014	1574	1589	1555	1560	-22.19(-1.40%)
May 05, 2014	1557	1587	1549	1582	+11.82(+0.75%)
May 02, 2014	1586	1598	1554	1571	-11.75(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.