Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1316	1319	1302	1312	+7.66(+0.59%)
Oct 30, 2014	1302	1311	1295	1304	+2.04(+0.16%)
Oct 28, 2014	1292	1305	1290	1302	+12.73(+0.99%)
Oct 27, 2014	1287	1297	1284	1290	+2.29(+0.18%)
Oct 24, 2014	1288	1294	1281	1287	-0.55(-0.04%)
Oct 23, 2014	1285	1295	1281	1288	-3.73(-0.29%)
Oct 21, 2014	1304	1312	1277	1292	-22.22(-1.69%)
Oct 20, 2014	1293	1322	1291	1314	-74.52(-5.37%)
Oct 17, 2014	1385	1397	1374	1388	+13.59(+0.99%)
Oct 16, 2014	1351	1386	1344	1375	+2.02(+0.15%)
Oct 15, 2014	1374	1388	1343	1373	-5.65(-0.41%)
Oct 14, 2014	1389	1397	1376	1378	-2.76(-0.20%)
Oct 13, 2014	1398	1406	1376	1381	-21.92(-1.56%)
Oct 10, 2014	1410	1424	1398	1403	-11.64(-0.82%)
Oct 09, 2014	1446	1449	1412	1415	-33.66(-2.32%)
Oct 08, 2014	1419	1451	1414	1448	+27.61(+1.94%)
Oct 07, 2014	1446	1452	1419	1421	-35.93(-2.47%)
Oct 06, 2014	1463	1474	1451	1457	+19.07(+1.33%)
Oct 03, 2014	1429	1443	1426	1438	+16.90(+1.19%)
Oct 02, 2014	1425	1429	1410	1421	-1.35(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.