Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	4863	4868	4800	4820	-32.17(-0.66%)
Jun 27, 2014	4856	4878	4842	4853	-5.88(-0.12%)
Jun 26, 2014	4856	4876	4823	4858	-5.40(-0.11%)
Jun 25, 2014	4800	4868	4795	4864	+40.30(+0.84%)
Jun 24, 2014	4792	4844	4770	4824	+39.63(+0.83%)
Jun 23, 2014	4779	4789	4749	4784	+10.65(+0.22%)
Jun 20, 2014	4836	4836	4760	4773	-36.71(-0.76%)
Jun 19, 2014	4771	4830	4765	4810	+96.63(+2.05%)
Jun 18, 2014	4689	4721	4653	4713	+17.55(+0.37%)
Jun 17, 2014	4682	4719	4677	4696	+9.65(+0.21%)
Jun 16, 2014	4650	4695	4648	4686	+19.50(+0.42%)
Jun 13, 2014	4620	4680	4597	4667	+44.30(+0.96%)
Jun 12, 2014	4665	4669	4609	4622	-51.99(-1.11%)
Jun 11, 2014	4634	4680	4618	4674	+11.99(+0.26%)
Jun 10, 2014	4708	4721	4646	4662	-57.14(-1.21%)
Jun 06, 2014	4703	4734	4686	4719	+42.51(+0.91%)
Jun 05, 2014	4654	4702	4644	4677	+5.41(+0.12%)
Jun 04, 2014	4638	4675	4610	4672	+29.50(+0.64%)
Jun 03, 2014	4615	4654	4606	4642	+17.96(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.