Date	Open	High	Low	Close	Change (%)
May 30, 2014	2885	2891	2861	2880	-8.56(-0.30%)
May 29, 2014	2890	2904	2864	2889	+6.59(+0.23%)
May 28, 2014	2884	2898	2856	2882	-6.34(-0.22%)
May 27, 2014	2923	2942	2879	2889	-20.46(-0.70%)
May 23, 2014		2909	2909	2909	+33.41(+1.16%)
May 22, 2014	2856	2894	2849	2876	+20.03(+0.70%)
May 21, 2014	2856	2870	2839	2856	+13.80(+0.49%)
May 20, 2014	2866	2873	2823	2842	-31.04(-1.08%)
May 19, 2014	2860	2888	2852	2873	+7.18(+0.25%)
May 16, 2014	2857	2878	2846	2866	+12.28(+0.43%)
May 15, 2014	2879	2882	2814	2853	-32.30(-1.12%)
May 14, 2014	2907	2913	2881	2886	-27.00(-0.93%)
May 13, 2014	2900	2920	2883	2913	+12.20(+0.42%)
May 12, 2014	2885	2929	2870	2900	+29.50(+1.03%)
May 09, 2014	2846	2875	2833	2871	+21.45(+0.75%)
May 08, 2014	2861	2903	2838	2849	-22.10(-0.77%)
May 07, 2014	2818	2874	2792	2872	+57.83(+2.06%)
May 06, 2014	2835	2844	2801	2814	-29.66(-1.04%)
May 05, 2014	2827	2854	2790	2843	+1.79(+0.06%)
May 02, 2014	2903	2908	2837	2842	-66.36(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.