Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	3804	3839	3773	3805	-14.96(-0.39%)
Apr 29, 2014	3847	3863	3784	3820	-7.05(-0.18%)
Apr 28, 2014	3847	3884	3761	3827	+5.06(+0.13%)
Apr 25, 2014	3916	3919	3805	3822	-114.26(-2.90%)
Apr 24, 2014	3928	3950	3877	3936	+29.14(+0.75%)
Apr 23, 2014	3926	3947	3877	3907	-28.21(-0.72%)
Apr 22, 2014	3898	3955	3888	3936	+39.95(+1.03%)
Apr 21, 2014	3871	3898	3843	3896	+38.79(+1.01%)
Apr 17, 2014		3857	3857	3857	-6.65(-0.17%)
Apr 16, 2014	3861	3905	3835	3863	+22.47(+0.59%)
Apr 15, 2014	3818	3888	3785	3841	+26.56(+0.70%)
Apr 14, 2014	3787	3851	3763	3814	+56.67(+1.51%)
Apr 11, 2014	3759	3803	3723	3758	-48.24(-1.27%)
Apr 10, 2014	3866	3903	3800	3806	-68.08(-1.76%)
Apr 09, 2014	3765	3883	3761	3874	+114.70(+3.05%)
Apr 08, 2014	3781	3804	3706	3759	-20.87(-0.55%)
Apr 07, 2014	3902	3913	3749	3780	-128.32(-3.28%)
Apr 04, 2014	3942	4025	3903	3909	-12.71(-0.32%)
Apr 03, 2014	3989	3991	3897	3921	-53.56(-1.35%)
Apr 02, 2014	3950	4001	3938	3975	+19.45(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.