Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	2082	2120	2066	2097	-17.98(-0.85%)
Jan 30, 2014	2114	2141	2089	2115	+16.12(+0.77%)
Jan 29, 2014	2108	2131	2081	2098	-29.22(-1.37%)
Jan 28, 2014	2112	2142	2099	2128	+17.91(+0.85%)
Jan 27, 2014	2124	2142	2091	2110	-17.71(-0.83%)
Jan 24, 2014	2162	2178	2117	2127	-54.50(-2.50%)
Jan 23, 2014	2186	2202	2161	2182	-21.01(-0.95%)
Jan 22, 2014	2196	2217	2181	2203	+7.04(+0.32%)
Jan 21, 2014	2206	2217	2174	2196	-9.39(-0.43%)
Jan 20, 2014	3.289	2205	2205	2205	-0.03(-0.00%)
Jan 17, 2014	2220	2232	2193	2205	-20.00(-0.90%)
Jan 16, 2014	2220	2240	2205	2225	-1.42(-0.06%)
Jan 15, 2014	2215	2242	2208	2227	+5.77(+0.26%)
Jan 14, 2014	2201	2235	2192	2221	+20.91(+0.95%)
Jan 13, 2014	2219	2244	2186	2200	-33.62(-1.51%)
Jan 10, 2014	2229	2252	2207	2234	+11.12(+0.50%)
Jan 09, 2014	2224	2245	2198	2223	+4.43(+0.20%)
Jan 08, 2014	2223	2243	2195	2218	-10.30(-0.46%)
Jan 07, 2014	2220	2244	2209	2228	+13.54(+0.61%)
Jan 06, 2014	2230	2246	2205	2215	-15.31(-0.69%)
Jan 03, 2014	2227	2247	2215	2230	+2.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.