Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1120	1122	1109	1116	255,520,800	-6.82(-0.61%)
Jun 29, 2014	1123	1129	1116	1123	0	+0.00(+0.00%)
Jun 28, 2014	1123	1129	1116	1123	0	+3.03(+0.27%)
Jun 27, 2014	1124	1129	1117	1120	226,943,392	-3.03(-0.27%)
Jun 26, 2014	1123	1129	1116	1123	327,604,096	+1.62(+0.14%)
Jun 25, 2014	1128	1132	1114	1121	406,644,800	-13.96(-1.23%)
Jun 24, 2014	1140	1141	1133	1135	256,784,800	-1.14(-0.10%)
Jun 23, 2014	1141	1141	1135	1136	215,646,304	-7.00(-0.61%)
Jun 22, 2014	1144	1149	1141	1143	0	+0.00(+0.00%)
Jun 21, 2014	1144	1149	1141	1143	0	+2.84(+0.25%)
Jun 20, 2014	1143	1145	1140	1141	475,011,392	-2.84(-0.25%)
Jun 19, 2014	1144	1149	1141	1143	306,853,504	+8.51(+0.75%)
Jun 18, 2014	1133	1136	1129	1135	296,197,312	+5.36(+0.47%)
Jun 17, 2014	1127	1133	1125	1129	266,283,008	+4.51(+0.40%)
Jun 16, 2014	1129	1134	1122	1125	278,157,408	-8.56(-0.76%)
Jun 15, 2014	1134	1139	1129	1134	0	+0.00(+0.00%)
Jun 14, 2014	1134	1139	1129	1134	0	-2.40(-0.21%)
Jun 13, 2014	1133	1138	1125	1136	274,853,504	+2.40(+0.21%)
Jun 12, 2014	1134	1139	1129	1134	277,250,400	+1.20(+0.11%)
Jun 11, 2014	1142	1142	1130	1132	369,977,312	-8.85(-0.78%)
Jun 10, 2014	1140	1143	1136	1141	466,175,904	-1.12(-0.10%)
Jun 09, 2014	1138	1144	1132	1142	383,804,608	+27.39(+2.46%)
Jun 08, 2014	1103	1122	1099	1115	0	+0.00(+0.00%)
Jun 07, 2014	1103	1122	1099	1115	0	-17.40(-1.54%)
Jun 06, 2014	1118	1135	1115	1132	484,428,896	+17.40(+1.56%)
Jun 05, 2014	1103	1122	1099	1115	469,737,888	+12.45(+1.13%)
Jun 04, 2014	1101	1103	1094	1102	255,062,304	-1.13(-0.10%)
Jun 03, 2014	1109	1112	1101	1104	284,701,408	-5.12(-0.46%)
Jun 02, 2014	1110	1113	1106	1109	297,173,088	+9.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.