Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6868	6881	6859	6865	83,600	-2.77(-0.04%)
Jul 30, 2014	6868	6903	6855	6868	81,500	+17.12(+0.25%)
Jul 28, 2014	6889	6903	6850	6850	74,000	-39.08(-0.57%)
Jul 25, 2014	6890	6893	6872	6890	68,700	-0.34(-0.00%)
Jul 24, 2014	6893	6903	6884	6890	76,500	-3.03(-0.04%)
Jul 23, 2014	6871	6905	6871	6893	56,200	+22.98(+0.33%)
Jul 22, 2014	6873	6876	6855	6870	62,100	-4.94(-0.07%)
Jul 21, 2014	6853	6876	6853	6875	45,600	-641.36(-8.53%)
Jul 20, 2014			7516	7516	0	+0.00(+0.00%)
Jul 19, 2014			7516	7516	0	+663.17(+9.68%)
Jul 18, 2014	6866	6866	6825	6853	36,700	-14.29(-0.21%)
Jul 17, 2014	6837	6869	6837	6867	59,200	-648.88(-8.63%)
Jul 16, 2014			7516	7516	0	+682.20(+9.98%)
Jul 15, 2014	6836	6836	6817	6834	58,300	+3.67(+0.05%)
Jul 14, 2014	6890	6890	6826	6830	52,600	-685.87(-9.13%)
Jul 13, 2014			7516	7516	0	+0.00(+0.00%)
Jul 12, 2014			7516	7516	0	+615.15(+8.91%)
Jul 11, 2014	6937	6937	6886	6901	52,900	-36.12(-0.52%)
Jul 10, 2014	6904	6937	6904	6937	88,100	+33.42(+0.48%)
Jul 09, 2014	6952	6952	6880	6904	46,600	-44.73(-0.64%)
Jul 08, 2014	6999	6999	6941	6949	69,800	-50.58(-0.72%)
Jul 07, 2014	6963	7017	6963	6999	102,100	-517.14(-6.88%)
Jul 06, 2014			7516	7516	0	+0.00(+0.00%)
Jul 05, 2014			7516	7516	0	+553.96(+7.96%)
Jul 04, 2014	6899	6967	6899	6962	115,900	+62.97(+0.91%)
Jul 03, 2014	6870	6907	6869	6899	46,900	+48.71(+0.71%)
Jul 02, 2014	6823	6854	6823	6851	51,100	+23.99(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.