Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4335	4338	4238	4246	222,485,200	-66.16(-1.53%)
Jul 30, 2014	4360	4379	4304	4312	117,320,304	-53.28(-1.22%)
Jul 29, 2014	4349	4390	4332	4366	85,744,304	+20.81(+0.48%)
Jul 28, 2014	4352	4358	4308	4345	80,021,000	+14.22(+0.33%)
Jul 25, 2014	4391	4395	4317	4331	96,448,304	-80.10(-1.82%)
Jul 24, 2014	4377	4415	4348	4411	109,270,400	+34.33(+0.78%)
Jul 23, 2014	4360	4397	4356	4376	84,995,400	+6.80(+0.16%)
Jul 22, 2014	4324	4374	4316	4370	99,480,800	+64.78(+1.50%)
Jul 21, 2014	4335	4337	4295	4305	78,393,400	-30.57(-0.71%)
Jul 20, 2014	4297	4335	4284	4335	0	+0.00(+0.00%)
Jul 19, 2014	4297	4335	4284	4335	0	+0.00(+0.00%)
Jul 18, 2014	4297	4335	4284	4335	111,179,000	+19.19(+0.44%)
Jul 17, 2014	4346	4362	4311	4316	102,510,704	-52.94(-1.21%)
Jul 16, 2014	4323	4374	4323	4369	106,369,104	+63.75(+1.48%)
Jul 15, 2014	4344	4353	4303	4305	101,075,800	-44.73(-1.03%)
Jul 14, 2014	4328	4356	4324	4350	78,369,696	+33.54(+0.78%)
Jul 13, 2014	4310	4330	4299	4316	0	+0.00(+0.00%)
Jul 12, 2014	4310	4330	4299	4316	0	+0.00(+0.00%)
Jul 11, 2014	4310	4330	4299	4316	96,055,504	+15.24(+0.35%)
Jul 10, 2014	4358	4358	4278	4301	133,558,400	-58.58(-1.34%)
Jul 09, 2014	4354	4363	4329	4360	100,385,504	+17.31(+0.40%)
Jul 08, 2014	4418	4424	4342	4343	108,090,304	-63.23(-1.44%)
Jul 07, 2014	4454	4463	4404	4406	86,253,104	-63.22(-1.41%)
Jul 06, 2014	4482	4490	4469	4469	0	+0.00(+0.00%)
Jul 05, 2014	4482	4490	4469	4469	0	+0.00(+0.00%)
Jul 04, 2014	4482	4490	4469	4469	65,868,000	-20.90(-0.47%)
Jul 03, 2014	4447	4491	4437	4490	110,971,504	+45.16(+1.02%)
Jul 02, 2014	4461	4468	4436	4445	131,935,504	-16.40(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.