Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	411.35	413.94	411.15	413.15	70,823,504	+2.29(+0.56%)
Jun 29, 2014	411.33	411.83	410.03	410.86	0	+0.00(+0.00%)
Jun 28, 2014	411.33	411.83	410.03	410.86	0	+0.00(+0.00%)
Jun 27, 2014	411.33	411.83	410.03	410.86	56,788,400	+0.05(+0.01%)
Jun 26, 2014	412.70	412.74	408.60	410.81	72,748,704	-1.12(-0.27%)
Jun 25, 2014	413.97	413.97	410.54	411.93	73,673,400	-3.85(-0.93%)
Jun 24, 2014	416.83	416.97	414.74	415.78	53,930,400	+0.19(+0.05%)
Jun 23, 2014	418.30	418.30	414.87	415.59	59,951,100	-2.31(-0.55%)
Jun 22, 2014	417.65	419.57	417.14	417.90	0	+0.00(+0.00%)
Jun 21, 2014	417.65	419.57	417.14	417.90	0	+0.00(+0.00%)
Jun 20, 2014	417.65	419.57	417.14	417.90	105,818,496	-0.08(-0.02%)
Jun 19, 2014	418.55	419.04	417.45	417.98	77,935,696	+2.50(+0.60%)
Jun 18, 2014	415.22	416.77	414.93	415.48	72,855,800	+0.90(+0.22%)
Jun 17, 2014	414.35	414.83	412.88	414.58	75,322,200	+2.04(+0.49%)
Jun 16, 2014	413.18	414.11	412.24	412.54	62,941,700	-1.51(-0.36%)
Jun 15, 2014	414.77	414.96	412.25	414.05	0	+0.00(+0.00%)
Jun 14, 2014	414.77	414.96	412.25	414.05	0	+0.00(+0.00%)
Jun 13, 2014	414.77	414.96	412.25	414.05	66,157,800	-0.69(-0.17%)
Jun 12, 2014	414.90	415.91	414.04	414.74	60,270,000	+0.29(+0.07%)
Jun 11, 2014	415.13	415.52	412.69	414.45	65,336,300	-1.41(-0.34%)
Jun 10, 2014	414.94	415.86	414.59	415.86	65,822,400	+0.40(+0.10%)
Jun 09, 2014	413.81	415.46	413.77	415.46	49,037,700	+2.20(+0.53%)
Jun 08, 2014	411.46	413.49	411.04	413.26	0	+0.00(+0.00%)
Jun 07, 2014	411.46	413.49	411.04	413.26	0	+0.00(+0.00%)
Jun 06, 2014	411.46	413.49	411.04	413.26	111,005,600	+2.29(+0.56%)
Jun 05, 2014	408.06	413.29	406.59	410.97	104,927,696	+2.90(+0.71%)
Jun 04, 2014	407.75	408.85	406.50	408.07	64,879,900	-0.54(-0.13%)
Jun 03, 2014	408.88	408.95	407.36	408.61	55,829,500	-0.16(-0.04%)
Jun 02, 2014	408.60	409.29	407.80	408.77	54,417,300	+1.56(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.