Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 27.00 27.01 26.80 27.00 178,557,140 +0.25(+0.95%)
Oct 30, 2014 26.74 26.84 26.48 26.75 162,537,564 -0.09(-0.34%)
Oct 29, 2014 26.66 26.84 26.59 26.83 210,705,080 +0.15(+0.56%)
Oct 28, 2014 26.35 26.68 26.34 26.68 192,099,472 +0.41(+1.55%)
Oct 27, 2014 26.21 26.30 26.30 26.28 136,678,844 -0.03(-0.10%)
Oct 24, 2014 26.30 26.37 26.13 26.30 188,215,664 +0.10(+0.37%)
Oct 23, 2014 26.02 26.26 25.91 26.21 284,209,780 +0.46(+1.79%)
Oct 22, 2014 25.71 26.03 25.65 25.75 272,965,848 +0.13(+0.51%)
Oct 21, 2014 25.75 25.75 25.32 25.62 378,318,000 +0.68(+2.72%)
Oct 20, 2014 24.58 24.99 24.58 24.94 309,301,860 +0.52(+2.14%)
Oct 17, 2014 24.38 24.75 24.20 24.42 272,718,752 +0.35(+1.46%)
Oct 16, 2014 23.89 24.43 23.85 24.07 288,574,620 -0.32(-1.31%)
Oct 15, 2014 24.49 24.79 23.80 24.39 403,601,460 -0.30(-1.23%)
Oct 14, 2014 25.10 25.13 24.64 24.69 254,687,784 -0.26(-1.06%)
Oct 13, 2014 25.33 25.45 24.95 24.95 214,139,532 -0.23(-0.91%)
Oct 10, 2014 25.17 25.51 25.12 25.18 265,326,368 -0.07(-0.29%)
Oct 09, 2014 25.39 25.59 25.15 25.25 309,352,456 +0.05(+0.22%)
Oct 08, 2014 24.69 25.28 24.58 25.20 229,535,572 +0.51(+2.08%)
Oct 07, 2014 24.86 25.03 24.68 24.69 168,308,804 -0.22(-0.87%)
Oct 06, 2014 24.99 25.16 24.86 24.91 148,126,692 +0.00(+0.00%)
Oct 03, 2014 24.86 25.05 24.76 24.91 173,878,340 -0.07(-0.28%)
Oct 02, 2014 24.82 25.05 24.51 24.98 190,948,860 +0.18(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.