Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.96	64.09	62.96	63.28	25,156	-0.37(-0.58%)
Jan 30, 2014	63.40	64.71	62.96	63.65	28,228	+0.31(+0.48%)
Jan 29, 2014	63.26	63.76	63.02	63.34	24,263	-0.27(-0.42%)
Jan 28, 2014	64.39	64.39	62.91	63.61	30,328	-0.53(-0.82%)
Jan 27, 2014	64.91	65.11	62.88	64.14	39,045	-0.78(-1.21%)
Jan 24, 2014	66.02	66.19	64.75	64.92	26,789	-1.47(-2.21%)
Jan 23, 2014	66.55	66.99	66.02	66.39	11,354	-0.21(-0.32%)
Jan 22, 2014	66.59	66.64	66.18	66.60	29,589	+0.03(+0.04%)
Jan 21, 2014	67.35	67.86	66.48	66.58	26,346	-0.18(-0.28%)
Jan 17, 2014	67.69	66.76	66.76	66.76	15,053	-0.51(-0.76%)
Jan 16, 2014	67.07	67.41	66.50	67.27	32,992	-0.12(-0.18%)
Jan 15, 2014	66.15	67.41	65.68	67.39	29,181	+1.24(+1.87%)
Jan 14, 2014	66.47	66.65	65.72	66.15	22,239	-0.04(-0.06%)
Jan 13, 2014	66.86	67.28	65.60	66.19	37,150	-0.73(-1.09%)
Jan 10, 2014	67.50	67.86	66.55	66.92	44,870	-0.41(-0.60%)
Jan 09, 2014	67.41	67.91	66.25	67.32	13,167	+0.18(+0.26%)
Jan 08, 2014	67.83	68.24	66.29	67.15	28,500	-0.81(-1.20%)
Jan 07, 2014	66.16	68.33	66.16	67.96	27,295	+1.78(+2.69%)
Jan 06, 2014	67.15	67.15	65.58	66.18	20,666	-0.54(-0.82%)
Jan 03, 2014	65.92	67.11	65.92	66.72	15,648	+0.94(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.