Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.94	16.04	15.75	15.82	56,322,772	-0.09(-0.55%)
Feb 27, 2014	15.88	16.00	15.86	15.91	35,526,024	-0.01(-0.05%)
Feb 26, 2014	15.85	15.98	15.64	15.91	60,012,520	+0.07(+0.41%)
Feb 25, 2014	16.07	16.12	15.79	15.85	62,347,292	-0.20(-1.27%)
Feb 24, 2014	15.99	16.21	15.96	16.05	57,682,864	-0.01(-0.05%)
Feb 21, 2014	16.23	16.29	16.06	16.06	43,388,760	-0.12(-0.76%)
Feb 20, 2014	16.14	16.25	16.08	16.18	36,108,076	+0.01(+0.09%)
Feb 19, 2014	16.20	16.37	16.12	16.17	40,380,228	-0.09(-0.58%)
Feb 18, 2014	16.32	16.36	16.20	16.26	42,739,828	-0.11(-0.66%)
Feb 14, 2014	16.12	16.37	16.37	16.37	88,904,168	+0.21(+1.30%)
Feb 13, 2014	15.96	16.16	15.73	16.16	211,849,296	-0.41(-2.45%)
Feb 12, 2014	16.41	16.57	16.34	16.57	92,661,720	+0.09(+0.53%)
Feb 11, 2014	16.53	16.60	16.45	16.48	63,097,300	-0.09(-0.53%)
Feb 10, 2014	16.43	16.60	16.37	16.57	62,368,520	+0.12(+0.71%)
Feb 07, 2014	16.34	16.49	16.18	16.45	74,622,624	+0.13(+0.80%)
Feb 06, 2014	15.99	16.39	15.94	16.32	68,187,224	+0.37(+2.32%)
Feb 05, 2014	15.74	16.02	15.66	15.95	63,723,104	+0.13(+0.83%)
Feb 04, 2014	15.66	15.83	15.53	15.82	64,208,440	+0.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.