Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.43	33.62	32.97	32.99	496,006	-0.77(-2.29%)
Jul 30, 2014	33.88	34.04	33.45	33.77	437,402	+0.03(+0.08%)
Jul 29, 2014	34.11	34.42	33.72	33.74	456,692	-0.38(-1.12%)
Jul 28, 2014	34.18	34.28	33.89	34.12	364,959	-0.26(-0.74%)
Jul 25, 2014	34.28	34.52	34.15	34.38	251,926	-0.08(-0.22%)
Jul 24, 2014	34.74	34.85	34.44	34.45	570,677	-0.25(-0.71%)
Jul 23, 2014	34.74	34.85	34.55	34.70	157,118	-0.03(-0.10%)
Jul 22, 2014	34.74	34.94	34.59	34.74	294,604	+0.23(+0.67%)
Jul 21, 2014	34.41	34.60	34.31	34.51	449,084	-0.10(-0.29%)
Jul 18, 2014	34.38	34.74	34.38	34.61	519,816	+0.42(+1.22%)
Jul 17, 2014	34.30	34.64	34.13	34.19	521,882	-0.37(-1.06%)
Jul 16, 2014	34.96	35.13	34.43	34.56	881,985	-0.30(-0.85%)
Jul 15, 2014	34.98	35.24	34.65	34.85	385,243	-0.20(-0.58%)
Jul 14, 2014	35.21	35.23	34.88	35.06	321,194	+0.07(+0.19%)
Jul 11, 2014	35.00	35.13	34.83	34.99	324,340	-0.02(-0.05%)
Jul 10, 2014	34.67	35.19	34.63	35.01	549,305	-0.12(-0.34%)
Jul 09, 2014	35.28	35.32	35.09	35.13	340,821	-0.04(-0.12%)
Jul 08, 2014	35.36	35.39	35.11	35.17	354,341	-0.26(-0.74%)
Jul 07, 2014	35.58	35.82	35.30	35.43	316,400	-0.35(-0.97%)
Jul 03, 2014	35.62	35.78	35.78	35.78	337,555	+0.16(+0.45%)
Jul 02, 2014	35.94	36.09	35.52	35.62	353,209	-0.42(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.