Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.83	22.10	21.57	21.84	200,291,120	+1.53(+7.54%)
Sep 29, 2014	20.25	20.44	20.17	20.31	18,143,500	-0.10(-0.51%)
Sep 26, 2014	20.05	20.49	20.03	20.41	19,629,072	+0.30(+1.50%)
Sep 25, 2014	20.34	20.41	20.06	20.11	19,495,984	-0.30(-1.47%)
Sep 24, 2014	20.36	20.51	20.29	20.41	22,732,006	+0.07(+0.36%)
Sep 23, 2014	20.17	20.45	20.12	20.34	29,128,940	+0.10(+0.51%)
Sep 22, 2014	20.16	20.24	19.99	20.23	24,639,852	+0.03(+0.13%)
Sep 19, 2014	20.39	20.46	20.18	20.21	52,944,164	-0.12(-0.57%)
Sep 18, 2014	20.05	20.33	19.96	20.32	32,132,604	+0.29(+1.44%)
Sep 17, 2014	19.94	20.11	19.82	20.03	29,762,136	+0.13(+0.66%)
Sep 16, 2014	19.65	20.01	19.50	19.90	35,404,304	+0.25(+1.28%)
Sep 15, 2014	20.14	20.16	19.57	19.65	33,095,004	-0.47(-2.36%)
Sep 12, 2014	19.51	20.46	19.30	20.13	109,880,112	+0.58(+2.98%)
Sep 11, 2014	19.58	19.77	19.48	19.54	44,007,360	-0.16(-0.82%)
Sep 10, 2014	19.85	19.88	19.49	19.70	80,393,400	-0.63(-3.09%)
Sep 09, 2014	20.96	21.21	20.22	20.33	52,455,336	-0.58(-2.77%)
Sep 08, 2014	20.74	20.93	20.62	20.91	23,512,528	+0.13(+0.61%)
Sep 05, 2014	20.94	20.98	20.57	20.78	42,020,876	-0.21(-0.99%)
Sep 04, 2014	21.13	21.38	20.82	20.99	33,929,036	-0.04(-0.20%)
Sep 03, 2014	21.26	21.33	20.96	21.04	21,050,402	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.