US Dollar to Japanese Yen (FOREX: USD-JPY )

135.45 JPY +1.31 (+0.98%)
Streaming Realtime Price Updated: 12:34 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2014 118.77 118.92 118.75 118.89 0 +0.30(+0.25%)
Nov 28, 2014 117.86 118.77 117.83 118.58 0 +0.68(+0.58%)
Nov 27, 2014 117.86 117.94 117.86 117.91 0 +0.28(+0.24%)
Nov 26, 2014 117.61 117.67 117.61 117.62 0 -0.24(-0.20%)
Nov 25, 2014 117.92 117.92 117.81 117.86 0 -0.57(-0.48%)
Nov 24, 2014 118.33 118.44 118.31 118.44 0 +0.60(+0.51%)
Nov 23, 2014 117.89 117.94 117.81 117.83 0 +0.05(+0.04%)
Nov 21, 2014 118.25 118.36 117.36 117.78 0 -0.57(-0.48%)
Nov 20, 2014 118.25 118.36 118.23 118.36 0 +0.18(+0.15%)
Nov 19, 2014 118.14 118.22 118.11 118.17 0 +1.29(+1.10%)
Nov 18, 2014 116.91 116.92 116.83 116.89 0 +0.11(+0.09%)
Nov 17, 2014 116.67 116.78 116.64 116.78 0 +0.16(+0.14%)
Nov 16, 2014 116.59 116.64 116.55 116.61 0 +0.36(+0.31%)
Nov 14, 2014 115.78 116.81 115.72 116.25 0 +0.49(+0.42%)
Nov 13, 2014 115.78 115.80 115.73 115.77 0 +0.23(+0.20%)
Nov 12, 2014 115.56 115.58 115.48 115.53 0 -0.27(-0.23%)
Nov 11, 2014 115.86 115.88 115.70 115.81 0 +0.98(+0.85%)
Nov 10, 2014 114.83 114.83 114.78 114.83 0 +0.37(+0.32%)
Nov 09, 2014 114.52 114.52 114.42 114.45 0 -0.15(-0.13%)
Nov 07, 2014 115.22 115.48 114.25 114.61 0 -0.64(-0.56%)
Nov 06, 2014 115.22 115.25 115.22 115.25 0 +0.57(+0.50%)
Nov 05, 2014 114.69 114.70 114.64 114.67 0 +1.14(+1.00%)
Nov 04, 2014 113.45 113.56 113.42 113.53 0 -0.23(-0.20%)
Nov 03, 2014 113.75 113.78 113.72 113.77 0 +0.95(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.