General Electric (NY: GE )

84.66 -2.22 (-2.56%)
Official Closing Price Updated: 6:30 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 184.39 185.08 181.91 182.25 4,532,650 -2.61(-1.41%)
Nov 26, 2014 185.01 184.87 184.87 184.87 2,803,681 +0.07(+0.04%)
Nov 25, 2014 185.83 185.97 184.66 184.80 4,069,955 -0.96(-0.52%)
Nov 24, 2014 185.69 186.38 184.46 185.76 3,488,491 +0.07(+0.04%)
Nov 21, 2014 186.38 186.45 184.80 185.69 5,258,837 +0.96(+0.52%)
Nov 20, 2014 184.39 185.56 184.04 184.73 3,080,952 -0.48(-0.26%)
Nov 19, 2014 185.69 185.76 184.18 185.21 4,903,199 -0.62(-0.33%)
Nov 18, 2014 183.70 186.11 183.63 185.83 5,337,388 +2.75(+1.50%)
Nov 17, 2014 182.12 183.56 181.77 183.08 3,577,360 +1.03(+0.57%)
Nov 14, 2014 181.84 182.39 181.50 182.05 2,462,726 +0.28(+0.15%)
Nov 13, 2014 182.12 183.49 181.40 181.77 3,694,767 -0.69(-0.38%)
Nov 12, 2014 180.74 182.98 180.74 182.46 4,083,091 +0.96(+0.53%)
Nov 11, 2014 182.12 182.32 180.53 181.50 2,754,090 -0.62(-0.34%)
Nov 10, 2014 181.70 182.53 181.50 182.12 2,362,395 +0.41(+0.23%)
Nov 07, 2014 180.88 182.36 180.33 181.70 3,835,798 +0.34(+0.19%)
Nov 06, 2014 178.13 181.57 177.99 181.36 5,845,129 +3.72(+2.09%)
Nov 05, 2014 178.19 178.19 176.61 177.65 4,590,402 +0.83(+0.47%)
Nov 04, 2014 177.03 177.51 176.06 176.82 3,278,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.