Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	177.25	176.91	176.91	176.91	3,218,095	-0.20(-0.12%)
Aug 28, 2014	177.25	177.66	176.78	177.12	1,973,937	-0.82(-0.46%)
Aug 27, 2014	177.39	178.41	177.19	177.94	3,109,795	+0.82(+0.46%)
Aug 26, 2014	178.55	178.89	177.12	177.12	3,864,173	-1.29(-0.73%)
Aug 25, 2014	178.07	179.03	177.19	178.41	3,208,132	+0.34(+0.19%)
Aug 22, 2014	179.37	179.43	177.80	178.07	3,345,921	-1.91(-1.06%)
Aug 21, 2014	179.91	180.11	179.23	179.98	3,257,706	+0.48(+0.27%)
Aug 20, 2014	177.59	179.77	177.46	179.50	4,233,854	+2.11(+1.19%)
Aug 19, 2014	178.00	178.14	177.53	177.39	2,369,361	-0.14(-0.08%)
Aug 18, 2014	176.16	177.53	176.03	177.53	3,936,434	+2.93(+1.68%)
Aug 15, 2014	176.71	176.85	173.78	174.60	4,136,491	-1.63(-0.93%)
Aug 14, 2014	176.30	176.64	175.21	176.23	3,425,038	+0.34(+0.19%)
Aug 13, 2014	175.14	176.50	175.01	175.89	2,917,949	+1.50(+0.86%)
Aug 12, 2014	176.03	176.10	174.33	174.39	3,198,618	-1.23(-0.70%)
Aug 11, 2014	175.96	177.05	175.14	175.62	4,093,070	+0.88(+0.51%)
Aug 08, 2014	173.37	174.80	172.28	174.74	3,367,221	+1.09(+0.63%)
Aug 07, 2014	174.39	175.01	173.10	173.65	5,311,641	+0.41(+0.24%)
Aug 06, 2014	171.13	174.12	170.85	173.24	6,934,351	+2.86(+1.68%)
Aug 05, 2014	170.92	172.22	169.90	170.38	4,058,111	-1.70(-0.99%)
Aug 04, 2014	172.49	173.10	170.92	172.08	4,116,517	-0.54(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.