Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	132.54	132.28	132.28	132.28	4,303,872	-0.15(-0.12%)
Aug 28, 2014	132.54	132.84	132.18	132.44	2,639,938	-0.61(-0.46%)
Aug 27, 2014	132.64	133.40	132.49	133.05	4,159,031	+0.61(+0.46%)
Aug 26, 2014	133.50	133.76	132.44	132.44	5,167,935	-0.97(-0.72%)
Aug 25, 2014	133.15	133.86	132.49	133.40	4,290,548	+0.25(+0.19%)
Aug 22, 2014	134.12	134.17	132.94	133.15	4,474,826	-1.43(-1.06%)
Aug 21, 2014	134.52	134.68	134.01	134.57	4,356,848	+0.36(+0.27%)
Aug 20, 2014	132.79	134.42	132.69	134.22	5,662,345	+1.58(+1.19%)
Aug 19, 2014	133.10	133.20	132.74	132.64	3,168,777	-0.10(-0.08%)
Aug 18, 2014	131.72	132.74	131.62	132.74	5,264,577	+2.19(+1.68%)
Aug 15, 2014	132.13	132.23	129.94	130.55	5,532,132	-1.22(-0.93%)
Aug 14, 2014	131.82	132.08	131.01	131.77	4,580,637	+0.25(+0.19%)
Aug 13, 2014	130.96	131.98	130.86	131.52	3,902,457	+1.12(+0.86%)
Aug 12, 2014	131.62	131.67	130.35	130.40	4,277,823	-0.92(-0.70%)
Aug 11, 2014	131.57	132.38	130.96	131.31	5,474,061	+0.66(+0.51%)
Aug 08, 2014	129.63	130.70	128.82	130.65	4,503,312	+0.81(+0.63%)
Aug 07, 2014	130.40	130.86	129.43	129.84	7,103,774	+0.31(+0.24%)
Aug 06, 2014	127.95	130.19	127.75	129.53	9,273,983	+2.14(+1.68%)
Aug 05, 2014	127.80	128.77	127.04	127.39	5,427,307	-1.27(-0.99%)
Aug 04, 2014	128.97	129.43	127.80	128.67	5,505,419	-0.41(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.