Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	67.97	67.97	67.12	67.52	18,265	-0.50(-0.74%)
May 29, 2014	67.83	68.09	67.83	68.02	6,692	-0.07(-0.11%)
May 28, 2014	68.07	68.21	67.96	68.09	6,771	-0.29(-0.42%)
May 27, 2014	68.78	68.80	68.27	68.38	10,842	-1.16(-1.67%)
May 23, 2014	69.53	69.54	69.54	69.54	13,600	-0.27(-0.39%)
May 22, 2014	69.95	69.95	69.66	69.81	4,777	+0.37(+0.53%)
May 21, 2014	69.42	69.52	69.15	69.44	5,223	-0.09(-0.13%)
May 20, 2014	69.29	69.63	69.29	69.53	8,406	+0.21(+0.31%)
May 19, 2014	69.91	69.91	69.28	69.32	3,918	-0.03(-0.05%)
May 16, 2014	69.18	69.48	69.18	69.35	7,583	-0.25(-0.36%)
May 15, 2014	69.79	69.87	69.45	69.60	5,909	-0.70(-0.99%)
May 14, 2014	70.22	70.34	70.16	70.30	9,267	+0.78(+1.12%)
May 13, 2014	69.64	69.70	69.45	69.52	13,184	+0.04(+0.06%)
May 12, 2014	69.66	69.70	69.45	69.48	5,769	+0.74(+1.08%)
May 09, 2014	68.87	68.87	68.60	68.74	6,372	-0.12(-0.17%)
May 08, 2014	68.94	68.99	68.78	68.86	7,720	-0.17(-0.24%)
May 07, 2014	69.58	69.58	68.92	69.03	4,780	-0.95(-1.36%)
May 06, 2014	70.02	70.09	69.91	69.98	6,264	-0.14(-0.20%)
May 05, 2014	70.09	70.18	69.95	70.12	9,876	+0.67(+0.96%)
May 02, 2014	68.66	69.79	68.53	69.45	12,403	+0.84(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.