Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.934	6.959	6.857	6.876	13,315,176	-0.06(-0.84%)
May 29, 2014	6.957	7.012	6.854	6.934	13,519,184	-0.01(-0.10%)
May 28, 2014	6.774	6.952	6.681	6.941	15,163,647	+0.17(+2.47%)
May 27, 2014	7.030	7.094	6.750	6.774	17,208,034	-0.21(-2.97%)
May 23, 2014	7.001	6.981	6.981	6.981	33,128,188	+0.26(+3.81%)
May 22, 2014	6.685	6.801	6.549	6.725	11,827,592	+0.01(+0.22%)
May 21, 2014	6.621	6.778	6.621	6.710	14,691,048	+0.09(+1.40%)
May 20, 2014	6.699	6.752	6.589	6.618	18,790,280	-0.10(-1.49%)
May 19, 2014	6.596	6.752	6.498	6.718	20,181,622	+0.14(+2.10%)
May 16, 2014	6.438	6.581	6.434	6.580	10,703,803	+0.06(+0.98%)
May 15, 2014	6.565	6.580	6.376	6.516	13,252,613	-0.11(-1.62%)
May 14, 2014	6.839	6.847	6.609	6.623	11,929,175	-0.25(-3.67%)
May 13, 2014	6.710	6.903	6.696	6.876	14,163,455	+0.19(+2.80%)
May 12, 2014	6.647	6.776	6.639	6.689	10,635,178	+0.05(+0.71%)
May 09, 2014	6.541	6.681	6.496	6.641	9,656,273	+0.10(+1.50%)
May 08, 2014	6.500	6.683	6.483	6.543	15,902,482	+0.03(+0.50%)
May 07, 2014	6.883	6.903	6.480	6.511	30,500,744	-0.33(-4.83%)
May 06, 2014	6.963	6.968	6.833	6.841	13,263,606	-0.09(-1.28%)
May 05, 2014	7.152	7.172	6.925	6.930	16,277,925	-0.32(-4.43%)
May 02, 2014	7.146	7.355	7.132	7.252	10,353,083	+0.12(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.