Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	175.96	178.78	175.95	177.75	0	+3.75(+2.16%)
Jan 30, 2014	167.35	175.80	163.50	174.00	4,431	+4.61(+2.72%)
Jan 29, 2014	168.00	169.39	167.16	169.39	458	-1.61(-0.94%)
Jan 28, 2014	169.41	171.00	169.41	171.00	2,655	+2.89(+1.72%)
Jan 27, 2014	169.55	169.55	168.11	168.11	345	-2.23(-1.31%)
Jan 24, 2014	170.01	171.02	169.15	170.34	0	-0.48(-0.28%)
Jan 23, 2014	172.06	172.39	170.03	170.82	5,023	-3.06(-1.76%)
Jan 22, 2014	174.50	174.50	172.40	173.88	528	-1.72(-0.98%)
Jan 21, 2014	175.00	175.60	174.16	175.60	292	+4.65(+2.72%)
Jan 17, 2014		170.95	170.95	170.95	0	-1.88(-1.09%)
Jan 16, 2014	172.84	172.84	172.83	172.83	96	-2.62(-1.49%)
Jan 15, 2014	173.72	175.45	173.92	175.45	1,014	+1.73(+1.00%)
Jan 14, 2014	172.71	173.73	172.71	173.72	571	+0.98(+0.57%)
Jan 13, 2014	172.54	172.74	172.51	172.74	1,257	+0.24(+0.14%)
Jan 10, 2014	170.02	172.50	170.02	172.50	1,060	+4.95(+2.95%)
Jan 09, 2014	168.70	168.70	166.21	167.55	543	-3.80(-2.22%)
Jan 08, 2014	172.24	172.39	171.00	171.35	1,381	-2.45(-1.41%)
Jan 07, 2014	174.24	174.24	172.52	173.80	611	-2.14(-1.22%)
Jan 06, 2014	176.40	176.40	175.00	175.94	273	-2.26(-1.27%)
Jan 03, 2014	178.16	178.34	178.16	178.20	0	-0.90(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.