Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44.77	44.77	44.30	44.40	18,243	-0.52(-1.17%)
Jul 30, 2014	45.37	45.37	44.77	44.93	18,634	-0.34(-0.75%)
Jul 29, 2014	45.48	45.53	45.17	45.27	11,492	-0.05(-0.12%)
Jul 28, 2014	45.43	45.45	45.24	45.32	6,749	-0.03(-0.06%)
Jul 25, 2014	45.37	45.48	45.30	45.35	19,872	-0.13(-0.28%)
Jul 24, 2014	45.74	45.77	45.47	45.47	12,186	-0.11(-0.24%)
Jul 23, 2014	45.45	45.74	45.45	45.58	12,058	+0.05(+0.12%)
Jul 22, 2014	45.37	45.53	45.37	45.53	16,268	+0.22(+0.48%)
Jul 21, 2014	45.35	45.43	45.16	45.31	12,355	+0.07(+0.15%)
Jul 18, 2014	45.37	45.41	45.22	45.24	18,739	-0.05(-0.12%)
Jul 17, 2014	45.20	45.37	45.14	45.30	24,105	+0.03(+0.06%)
Jul 16, 2014	44.98	45.27	44.98	45.27	19,348	+0.26(+0.58%)
Jul 15, 2014	44.77	45.09	44.77	45.01	16,856	+0.10(+0.23%)
Jul 14, 2014	45.22	45.22	44.90	44.90	16,123	-0.10(-0.23%)
Jul 11, 2014	44.87	45.01	44.80	45.01	13,725	+0.13(+0.29%)
Jul 10, 2014	44.82	44.88	44.72	44.88	9,999	-0.05(-0.12%)
Jul 09, 2014	44.82	44.93	44.46	44.93	11,683	+0.31(+0.71%)
Jul 08, 2014	44.77	44.78	44.54	44.61	14,493	-0.16(-0.35%)
Jul 07, 2014	45.11	45.16	44.67	44.77	15,124	-0.39(-0.87%)
Jul 03, 2014	45.32	45.16	45.16	45.16	8,502	-0.26(-0.58%)
Jul 02, 2014	45.72	45.72	45.28	45.43	13,774	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.