Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1526	1531	1512	1523	-1.49(-0.10%)
Nov 26, 2014	1524	1524	1524	1524	-0.16(-0.01%)
Nov 25, 2014	1519	1534	1513	1524	+5.39(+0.35%)
Nov 24, 2014	1520	1530	1505	1519	+4.87(+0.32%)
Nov 21, 2014	1526	1530	1506	1514	+12.05(+0.80%)
Nov 20, 2014	1495	1514	1488	1502	-2.55(-0.17%)
Nov 19, 2014	1508	1519	1489	1504	-7.55(-0.50%)
Nov 18, 2014	1520	1532	1504	1512	-6.23(-0.41%)
Nov 17, 2014	1535	1539	1498	1518	-17.51(-1.14%)
Nov 14, 2014	1526	1543	1516	1536	+14.36(+0.94%)
Nov 13, 2014	1535	1542	1509	1521	-7.80(-0.51%)
Nov 12, 2014	1527	1540	1514	1529	+0.54(+0.04%)
Nov 11, 2014	1509	1533	1500	1529	+15.46(+1.02%)
Nov 10, 2014	1484	1518	1482	1513	+31.98(+2.16%)
Nov 07, 2014	1484	1491	1472	1481	+1.68(+0.11%)
Nov 06, 2014	1484	1491	1464	1479	-5.51(-0.37%)
Nov 05, 2014	1510	1518	1479	1485	-15.55(-1.04%)
Nov 04, 2014	1487	1509	1475	1501	-9.36(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.