Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	134.62	134.62	127.22	129.13	51,156	-5.32(-3.96%)
Feb 27, 2014	130.41	135.83	130.41	134.45	41,364	+2.35(+1.78%)
Feb 26, 2014	131.14	133.20	129.74	132.10	43,626	+1.40(+1.07%)
Feb 25, 2014	131.85	131.96	129.91	130.70	30,239	-1.30(-0.98%)
Feb 24, 2014	132.88	133.60	132.00	132.00	85,614	-0.11(-0.08%)
Feb 21, 2014	132.31	134.84	130.47	132.11	69,393	+0.48(+0.36%)
Feb 20, 2014	129.20	132.24	129.20	131.63	58,979	+2.09(+1.61%)
Feb 19, 2014	130.40	131.99	129.29	129.54	41,420	-1.69(-1.29%)
Feb 18, 2014	130.39	131.99	129.41	131.23	78,252	+1.06(+0.81%)
Feb 14, 2014	130.19	130.17	130.17	130.17	59,300	-0.07(-0.05%)
Feb 13, 2014	122.15	131.83	122.15	130.24	174,903	+7.23(+5.88%)
Feb 12, 2014	123.50	124.62	122.52	123.01	114,812	-0.31(-0.25%)
Feb 11, 2014	122.56	124.28	122.31	123.32	82,214	+0.20(+0.16%)
Feb 10, 2014	123.72	123.72	122.20	123.12	138,611	-0.90(-0.73%)
Feb 07, 2014	124.68	125.62	124.01	124.02	79,206	+0.29(+0.23%)
Feb 06, 2014	123.83	124.90	122.78	123.73	63,254	-0.12(-0.10%)
Feb 05, 2014	123.24	128.56	122.19	123.85	99,172	-0.24(-0.19%)
Feb 04, 2014	123.85	125.28	123.50	124.09	70,229	+0.68(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.