Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	68.30	68.68	67.54	67.62	7,882,415	+0.20(+0.30%)
Oct 30, 2014	66.86	67.73	66.80	67.41	3,936,914	+0.28(+0.42%)
Oct 29, 2014	67.03	67.45	66.65	67.13	4,288,412	-0.01(-0.01%)
Oct 28, 2014	67.13	67.18	66.74	67.13	4,298,761	+0.28(+0.42%)
Oct 27, 2014	66.42	66.42	66.42	66.85	4,571,886	+0.43(+0.65%)
Oct 24, 2014	65.94	66.47	65.73	66.42	3,438,249	+0.54(+0.83%)
Oct 23, 2014	66.13	66.54	65.74	65.87	5,037,637	+0.28(+0.42%)
Oct 22, 2014	65.46	66.02	65.28	65.60	6,607,131	+0.26(+0.40%)
Oct 21, 2014	64.42	65.48	64.23	65.34	6,556,061	+1.13(+1.76%)
Oct 20, 2014	62.87	64.37	62.71	64.21	7,285,450	+1.41(+2.25%)
Oct 17, 2014	62.72	62.96	62.02	62.79	7,091,659	+0.90(+1.46%)
Oct 16, 2014	61.02	62.55	60.78	61.89	9,364,736	-0.14(-0.23%)
Oct 15, 2014	62.58	62.81	60.87	62.03	11,493,899	-1.33(-2.09%)
Oct 14, 2014	63.34	63.83	63.13	63.36	9,948,700	+0.44(+0.70%)
Oct 13, 2014	64.80	64.80	62.84	62.92	9,572,179	-1.85(-2.86%)
Oct 10, 2014	64.55	65.53	64.14	64.77	9,248,608	+0.42(+0.65%)
Oct 09, 2014	64.81	65.34	64.33	64.36	6,463,292	-0.45(-0.69%)
Oct 08, 2014	63.84	64.84	63.65	64.80	6,171,448	+1.17(+1.84%)
Oct 07, 2014	63.63	64.40	63.48	63.63	5,954,790	-0.24(-0.38%)
Oct 06, 2014	64.05	64.33	63.67	63.88	4,291,851	+0.01(+0.01%)
Oct 03, 2014	63.16	63.92	62.90	63.87	7,169,915	+1.00(+1.59%)
Oct 02, 2014	62.22	63.03	62.06	62.87	8,018,391	+0.72(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.