Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	134.12	134.88	133.30	134.64	3,015,108	+1.27(+0.96%)
Mar 28, 2014	133.29	134.92	132.54	133.37	3,201,151	+0.01(+0.01%)
Mar 27, 2014	132.96	134.20	132.11	133.36	4,696,755	+0.46(+0.35%)
Mar 26, 2014	135.37	135.59	132.89	132.90	3,141,615	-1.25(-0.93%)
Mar 25, 2014	136.89	137.57	133.78	134.15	5,386,854	-2.03(-1.49%)
Mar 24, 2014	137.34	138.03	135.67	136.18	3,299,769	-1.01(-0.74%)
Mar 21, 2014	139.44	139.69	137.16	137.19	5,835,759	-1.87(-1.34%)
Mar 20, 2014	137.95	140.06	137.45	139.05	4,803,136	+0.85(+0.62%)
Mar 19, 2014	138.45	139.83	137.06	138.20	4,025,823	+0.07(+0.05%)
Mar 18, 2014	137.45	138.87	137.24	138.12	2,340,848	+1.03(+0.75%)
Mar 17, 2014	136.72	138.71	136.68	137.10	3,891,555	+1.23(+0.90%)
Mar 14, 2014	137.15	137.55	135.61	135.87	3,361,260	-1.11(-0.81%)
Mar 13, 2014	140.09	140.71	136.88	136.98	4,138,020	-2.48(-1.78%)
Mar 12, 2014	138.98	139.69	137.90	139.46	3,102,605	-0.14(-0.10%)
Mar 11, 2014	142.95	142.95	139.57	139.60	4,662,924	-2.97(-2.09%)
Mar 10, 2014	142.65	143.38	141.72	142.58	2,651,772	-0.62(-0.43%)
Mar 07, 2014	142.97	144.29	142.25	143.19	4,984,153	+1.36(+0.96%)
Mar 06, 2014	141.92	142.98	141.74	141.83	4,141,556	+0.57(+0.41%)
Mar 05, 2014	138.71	142.08	138.26	141.26	5,402,598	+2.60(+1.88%)
Mar 04, 2014	136.93	138.68	136.57	138.65	4,138,179	+3.28(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.