Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	120.45	121.60	119.77	120.98	969,086	+1.84(+1.55%)
Oct 30, 2014	118.71	120.08	118.26	119.14	685,667	+0.20(+0.17%)
Oct 29, 2014	120.15	120.15	118.29	118.94	768,180	-1.01(-0.84%)
Oct 28, 2014	117.95	120.08	117.58	119.95	1,102,569	+2.32(+1.97%)
Oct 27, 2014	117.23	118.20	117.23	117.63	983,520	+0.40(+0.34%)
Oct 24, 2014	118.10	118.73	116.80	117.23	1,144,049	-0.93(-0.79%)
Oct 23, 2014	117.33	119.99	117.16	118.16	1,562,860	+2.56(+2.21%)
Oct 22, 2014	120.84	120.84	114.68	115.60	3,049,752	-3.95(-3.30%)
Oct 21, 2014	118.13	119.59	117.01	119.55	1,349,606	+3.40(+2.93%)
Oct 20, 2014	115.06	116.28	114.75	116.15	1,079,519	+1.07(+0.93%)
Oct 17, 2014	117.71	117.87	114.60	115.08	970,366	-1.13(-0.97%)
Oct 16, 2014	113.44	116.40	111.84	116.21	1,141,385	+1.87(+1.63%)
Oct 15, 2014	112.92	114.71	110.84	114.34	1,088,813	-0.14(-0.13%)
Oct 14, 2014	113.42	116.56	113.13	114.49	579,700	+1.60(+1.42%)
Oct 13, 2014	114.30	114.63	113.25	112.88	728,901	-1.47(-1.28%)
Oct 10, 2014	116.90	117.10	114.29	114.35	620,348	-2.50(-2.14%)
Oct 09, 2014	118.10	118.79	115.51	116.85	1,553,413	-1.57(-1.33%)
Oct 08, 2014	116.81	118.48	115.32	118.42	825,272	+1.45(+1.24%)
Oct 07, 2014	117.23	118.58	116.31	116.97	813,439	-0.78(-0.66%)
Oct 06, 2014	117.13	118.31	116.71	117.75	759,364	+0.99(+0.85%)
Oct 03, 2014	117.31	118.39	116.29	116.77	958,065	+0.09(+0.08%)
Oct 02, 2014	116.42	117.58	112.96	116.68	1,421,683	+0.48(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.