Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.288	6.349	6.242	6.326	8,811,067	+0.01(+0.12%)
Apr 29, 2014	6.288	6.334	6.212	6.318	7,930,736	+0.03(+0.48%)
Apr 28, 2014	6.349	6.364	6.159	6.288	8,801,580	-0.02(-0.24%)
Apr 25, 2014	6.326	6.425	6.288	6.303	6,021,301	-0.07(-1.08%)
Apr 24, 2014	6.463	6.463	6.337	6.372	9,311,966	-0.06(-0.95%)
Apr 23, 2014	6.501	6.585	6.433	6.433	6,133,399	-0.08(-1.17%)
Apr 22, 2014	6.455	6.543	6.425	6.509	8,086,464	+0.06(+0.94%)
Apr 21, 2014	6.478	6.486	6.417	6.448	5,237,822	-0.03(-0.47%)
Apr 17, 2014	6.463	6.478	6.478	6.478	7,903,054	+0.02(+0.35%)
Apr 16, 2014	6.448	6.463	6.398	6.455	6,427,418	+0.07(+1.07%)
Apr 15, 2014	6.372	6.410	6.212	6.387	12,407,254	+0.02(+0.24%)
Apr 14, 2014	6.516	6.547	6.349	6.372	12,681,665	-0.11(-1.65%)
Apr 11, 2014	6.615	6.646	6.448	6.478	8,583,259	-0.17(-2.52%)
Apr 10, 2014	6.570	6.897	6.562	6.646	20,832,598	+0.08(+1.16%)
Apr 09, 2014	6.585	6.630	6.410	6.570	14,442,551	+0.03(+0.47%)
Apr 08, 2014	6.577	6.646	6.486	6.539	10,383,673	-0.03(-0.46%)
Apr 07, 2014	6.775	6.798	6.493	6.570	9,959,537	-0.23(-3.36%)
Apr 04, 2014	6.897	6.981	6.775	6.798	11,293,965	-0.08(-1.11%)
Apr 03, 2014	7.003	7.011	6.813	6.874	5,998,855	-0.11(-1.63%)
Apr 02, 2014	6.935	6.996	6.882	6.988	4,418,305	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.