Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.60	43.28	42.59	42.93	1,302,929	-0.02(-0.04%)
Jan 29, 2015	43.72	43.72	42.49	42.95	1,865,752	-0.58(-1.34%)
Jan 28, 2015	44.55	44.77	43.49	43.53	1,260,318	-0.70(-1.58%)
Jan 27, 2015	44.09	44.52	43.74	44.23	966,656	-0.25(-0.57%)
Jan 26, 2015	44.88	44.95	43.93	44.48	1,514,591	-0.27(-0.61%)
Jan 23, 2015	46.04	46.13	44.76	44.76	711,392	-1.45(-3.15%)
Jan 22, 2015	46.08	46.54	45.80	46.21	825,981	+0.54(+1.19%)
Jan 21, 2015	45.07	45.99	44.70	45.67	872,358	+0.46(+1.01%)
Jan 20, 2015	44.79	45.53	44.53	45.21	1,303,368	+0.44(+0.97%)
Jan 16, 2015	45.10	45.28	44.50	44.77	1,039,536	-0.34(-0.75%)
Jan 15, 2015	46.20	46.20	45.11	45.11	941,292	-0.85(-1.85%)
Jan 14, 2015	45.44	46.04	45.18	45.97	842,588	+0.10(+0.21%)
Jan 13, 2015	46.58	46.72	45.50	45.87	987,303	-0.31(-0.67%)
Jan 12, 2015	46.11	46.37	45.56	46.18	624,900	+0.01(+0.02%)
Jan 09, 2015	47.42	47.60	46.14	46.17	1,074,098	-1.12(-2.38%)
Jan 08, 2015	46.72	47.29	46.61	47.29	759,994	+0.58(+1.24%)
Jan 07, 2015	46.69	46.81	46.23	46.71	1,152,260	+0.34(+0.73%)
Jan 06, 2015	47.48	47.81	45.59	46.37	2,175,399	-1.88(-3.90%)
Jan 05, 2015	48.71	48.96	48.15	48.25	572,791	-0.84(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.