Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.650	4.650	4.520	4.560	5,444	-0.08(-1.72%)
Jan 29, 2015	4.800	4.930	4.610	4.640	32,333	-0.04(-0.85%)
Jan 28, 2015	4.700	4.700	4.660	4.680	13,857	-0.03(-0.64%)
Jan 27, 2015	4.640	4.730	4.620	4.710	22,682	+0.08(+1.73%)
Jan 26, 2015	4.500	4.710	4.500	4.630	12,743	+0.05(+1.09%)
Jan 23, 2015	4.780	4.780	4.540	4.580	27,846	-0.14(-3.07%)
Jan 22, 2015	4.830	4.830	4.660	4.725	26,999	-0.07(-1.36%)
Jan 21, 2015	4.720	4.850	4.650	4.790	28,461	-0.05(-1.03%)
Jan 20, 2015	4.630	4.860	4.555	4.840	72,394	+0.21(+4.54%)
Jan 16, 2015	4.590	4.670	4.500	4.630	19,736	+0.13(+2.89%)
Jan 15, 2015	4.770	4.770	4.500	4.500	32,850	-0.13(-2.81%)
Jan 14, 2015	5.010	5.010	4.500	4.630	67,414	-0.38(-7.58%)
Jan 13, 2015	5.290	5.290	5.000	5.010	91,818	-0.20(-3.84%)
Jan 12, 2015	5.400	5.400	5.150	5.210	56,135	-0.15(-2.80%)
Jan 09, 2015	5.250	5.360	5.250	5.360	20,539	+0.04(+0.75%)
Jan 08, 2015	5.450	5.500	5.260	5.320	67,522	-0.07(-1.30%)
Jan 07, 2015	5.570	5.570	5.370	5.390	38,108	+0.08(+1.51%)
Jan 06, 2015	5.390	5.500	5.310	5.310	114,760	-0.02(-0.38%)
Jan 05, 2015	6.020	6.082	5.080	5.330	157,373	-0.83(-13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.