Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.58	60.51	58.58	59.21	2,759,792	-0.02(-0.03%)
Jan 29, 2015	58.48	59.33	56.99	59.23	3,465,953	+0.43(+0.74%)
Jan 28, 2015	59.53	60.11	58.68	58.79	2,840,819	-0.62(-1.05%)
Jan 27, 2015	58.93	59.57	58.86	59.42	1,543,249	-0.19(-0.32%)
Jan 26, 2015	59.23	59.84	58.55	59.61	1,506,502	+0.55(+0.93%)
Jan 23, 2015	59.73	59.94	58.93	59.06	1,212,489	-0.93(-1.56%)
Jan 22, 2015	58.17	60.03	57.79	59.99	2,306,915	+2.08(+3.60%)
Jan 21, 2015	58.43	58.51	57.54	57.91	1,264,728	-0.51(-0.87%)
Jan 20, 2015	58.33	58.65	57.74	58.42	1,638,045	+0.32(+0.54%)
Jan 16, 2015	56.02	58.16	56.02	58.10	1,963,808	+1.85(+3.29%)
Jan 15, 2015	56.99	57.14	56.23	56.25	1,610,093	-0.51(-0.90%)
Jan 14, 2015	55.99	56.98	55.72	56.76	2,221,948	+0.17(+0.31%)
Jan 13, 2015	57.21	57.79	56.19	56.59	1,343,749	-0.15(-0.26%)
Jan 12, 2015	57.24	57.24	56.80	56.74	1,648,308	-0.24(-0.42%)
Jan 09, 2015	57.17	57.38	56.76	56.98	998,957	-0.13(-0.23%)
Jan 08, 2015	56.19	57.29	56.19	57.11	2,054,260	+1.47(+2.64%)
Jan 07, 2015	55.41	55.68	54.91	55.64	1,477,357	+0.70(+1.27%)
Jan 06, 2015	55.73	56.16	54.80	54.95	2,471,440	-0.84(-1.50%)
Jan 05, 2015	56.86	57.42	55.52	55.78	2,207,119	-1.40(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.