Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	108.53	108.92	107.15	107.27	3,193,778	-2.49(-2.27%)
Jan 29, 2015	109.21	109.83	107.60	109.76	2,119,703	+0.83(+0.76%)
Jan 28, 2015	110.21	110.90	108.82	108.93	2,337,135	-0.50(-0.46%)
Jan 27, 2015	110.24	110.57	107.71	109.43	4,716,838	-4.29(-3.77%)
Jan 26, 2015	112.74	113.83	111.95	113.72	1,645,125	+1.54(+1.37%)
Jan 23, 2015	112.67	113.09	111.30	112.18	1,612,515	-1.14(-1.01%)
Jan 22, 2015	112.66	113.87	111.32	113.32	2,087,620	+2.00(+1.80%)
Jan 21, 2015	108.66	111.60	108.64	111.32	2,245,099	+2.08(+1.90%)
Jan 20, 2015	108.88	109.61	108.08	109.24	2,206,612	+0.90(+0.83%)
Jan 16, 2015	108.99	109.38	107.50	108.34	2,927,229	-0.51(-0.47%)
Jan 15, 2015	109.53	110.91	108.73	108.85	2,257,813	-0.68(-0.62%)
Jan 14, 2015	107.08	109.57	107.08	109.53	2,912,048	+0.82(+0.75%)
Jan 13, 2015	110.54	111.10	107.88	108.71	1,750,134	-0.94(-0.86%)
Jan 12, 2015	110.21	110.21	108.47	109.65	1,240,148	-0.80(-0.72%)
Jan 09, 2015	112.63	112.78	110.21	110.45	1,524,646	-1.71(-1.52%)
Jan 08, 2015	111.84	112.88	110.77	112.16	2,028,160	+2.22(+2.02%)
Jan 07, 2015	110.49	110.78	108.34	109.94	2,207,898	+0.52(+0.48%)
Jan 06, 2015	109.13	110.47	107.45	109.41	3,812,822	+0.61(+0.56%)
Jan 05, 2015	111.69	111.87	108.35	108.81	3,180,750	-3.81(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.