Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.88	72.90	71.76	71.84	5,006,190	-0.61(-0.84%)
Jan 29, 2015	71.21	72.58	71.08	72.44	4,163,658	+1.12(+1.57%)
Jan 28, 2015	73.11	73.29	71.27	71.32	4,117,539	-1.23(-1.70%)
Jan 27, 2015	71.97	73.04	71.97	72.55	3,914,295	-2.02(-2.70%)
Jan 26, 2015	74.47	74.89	74.10	74.57	3,224,473	+0.07(+0.09%)
Jan 23, 2015	75.04	75.06	74.22	74.50	2,132,496	-0.98(-1.30%)
Jan 22, 2015	74.53	75.65	74.26	75.48	3,399,179	+1.59(+2.15%)
Jan 21, 2015	73.11	74.13	72.94	73.89	2,317,786	+0.42(+0.57%)
Jan 20, 2015	73.67	74.03	73.29	73.47	2,734,994	-0.14(-0.19%)
Jan 16, 2015	73.23	73.61	73.61	73.61	4,139,532	+0.08(+0.11%)
Jan 15, 2015	72.92	74.28	73.30	73.53	4,711,246	+0.61(+0.83%)
Jan 14, 2015	71.53	73.07	71.30	72.92	3,895,077	+0.50(+0.69%)
Jan 13, 2015	72.57	72.76	71.68	72.43	3,129,312	+0.37(+0.51%)
Jan 12, 2015	72.10	72.21	71.29	72.05	2,963,046	-0.17(-0.23%)
Jan 09, 2015	72.94	73.08	71.94	72.22	2,757,556	-0.71(-0.97%)
Jan 08, 2015	72.66	73.01	72.20	72.93	3,373,269	+0.95(+1.32%)
Jan 07, 2015	72.43	72.45	71.46	71.98	3,624,076	-0.31(-0.43%)
Jan 06, 2015	72.75	73.36	71.58	72.29	4,171,031	-0.61(-0.83%)
Jan 05, 2015	74.26	74.26	72.42	72.90	3,564,852	-1.59(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.