Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.17	73.68	72.90	73.00	15,682,595	-0.66(-0.89%)
Jan 29, 2015	72.26	73.84	72.07	73.66	24,240,366	+3.55(+5.06%)
Jan 28, 2015	70.87	70.94	70.11	70.11	8,682,724	-0.62(-0.88%)
Jan 27, 2015	71.05	71.32	70.73	70.74	8,404,059	-0.87(-1.21%)
Jan 26, 2015	70.60	71.63	70.52	71.61	9,816,901	+0.88(+1.24%)
Jan 23, 2015	71.80	72.37	70.63	70.73	14,556,431	-1.05(-1.46%)
Jan 22, 2015	71.57	71.84	70.95	71.78	9,540,616	+0.43(+0.61%)
Jan 21, 2015	71.20	71.44	70.71	71.35	10,993,063	-0.36(-0.51%)
Jan 20, 2015	72.37	72.56	71.26	71.71	8,807,883	-0.54(-0.75%)
Jan 16, 2015	71.91	72.41	71.66	72.25	8,771,094	+0.09(+0.12%)
Jan 15, 2015	72.29	72.93	71.84	72.17	7,264,639	-0.13(-0.17%)
Jan 14, 2015	72.22	72.70	71.96	72.29	9,807,502	-1.02(-1.39%)
Jan 13, 2015	74.20	74.58	72.99	73.31	7,560,895	-0.14(-0.19%)
Jan 12, 2015	73.87	74.09	73.13	73.45	5,032,240	-0.16(-0.21%)
Jan 09, 2015	74.21	74.21	73.27	73.61	5,423,588	-0.91(-1.22%)
Jan 08, 2015	74.42	75.01	74.28	74.52	6,934,572	+0.28(+0.37%)
Jan 07, 2015	73.65	74.28	73.34	74.24	8,104,113	+1.27(+1.74%)
Jan 06, 2015	73.19	74.09	72.56	72.97	8,207,957	+0.13(+0.18%)
Jan 05, 2015	73.68	73.98	72.83	72.84	7,858,960	-0.81(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.