Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		65.50	65.50	65.50	50,000	+0.75(+1.16%)
Jan 28, 2015	64.80	64.80	64.75	64.75	528	-0.55(-0.84%)
Jan 27, 2015	65.56	65.56	65.30	65.30	82,750	+0.91(+1.41%)
Jan 23, 2015		64.39	64.39	64.39	0	+0.14(+0.22%)
Jan 22, 2015	63.70	64.25	63.70	64.25	559	+0.71(+1.12%)
Jan 21, 2015	63.30	63.54	63.30	63.54	44,990	+0.34(+0.54%)
Jan 20, 2015	63.66	63.66	63.20	63.20	75,216	-3.60(-5.39%)
Jan 15, 2015		66.80	66.80	66.80	0	+0.34(+0.51%)
Jan 12, 2015		66.46	66.46	66.46	0	+1.31(+2.01%)
Jan 09, 2015	65.15	65.15	65.15	65.15	900	+0.00(+0.00%)
Jan 08, 2015	65.15	65.15	65.15	65.15	113	+0.35(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.