Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.267	6.267	6.267	6.267	119	-0.03(-0.53%)
Jan 29, 2015	6.174	6.300	6.174	6.300	2,499	+0.11(+1.76%)
Jan 28, 2015	6.225	6.300	6.191	6.191	2,023	-0.26(-4.04%)
Jan 27, 2015	6.191	6.452	6.191	6.452	833	+0.19(+3.09%)
Jan 26, 2015	6.561	6.561	6.141	6.258	21,653	-0.13(-1.97%)
Jan 23, 2015	6.300	6.384	6.300	6.384	1,993	+0.08(+1.33%)
Jan 22, 2015	6.368	6.368	6.149	6.300	11,964	-0.28(-4.21%)
Jan 20, 2015	6.384	6.578	6.578	6.578	1,190	+0.24(+3.71%)
Jan 16, 2015	6.342	6.510	6.300	6.342	8,749	+0.00(+0.00%)
Jan 15, 2015	6.384	6.384	6.326	6.342	833	-0.16(-2.45%)
Jan 14, 2015	6.359	6.502	6.300	6.502	1,018	+0.20(+3.20%)
Jan 13, 2015	6.250	6.544	6.250	6.300	1,428	+0.05(+0.81%)
Jan 12, 2015	6.527	6.653	6.250	6.250	13,901	-0.14(-2.23%)
Jan 09, 2015	6.393	6.393	6.393	6.393	194	-0.14(-2.19%)
Jan 08, 2015	6.510	6.544	6.510	6.536	1,190	+0.05(+0.78%)
Jan 07, 2015	6.326	6.536	6.326	6.485	6,561	+0.04(+0.65%)
Jan 06, 2015	6.485	6.552	6.385	6.443	8,568	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.