Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.74	23.91	23.53	23.68	142,766	-0.19(-0.80%)
Jan 29, 2015	23.85	23.96	23.51	23.87	73,816	+0.04(+0.17%)
Jan 28, 2015	24.15	24.15	23.83	23.83	69,971	-0.24(-1.00%)
Jan 27, 2015	23.98	24.11	23.87	24.07	102,825	-0.05(-0.21%)
Jan 26, 2015	24.22	24.22	24.06	24.12	92,769	-0.11(-0.45%)
Jan 23, 2015	24.10	24.33	24.10	24.23	102,609	+0.10(+0.41%)
Jan 22, 2015	24.01	24.22	23.96	24.13	148,857	+0.25(+1.05%)
Jan 21, 2015	23.63	24.03	23.56	23.88	107,488	+0.24(+1.02%)
Jan 20, 2015	23.83	23.84	23.64	23.64	149,177	-0.13(-0.55%)
Jan 19, 2015	23.80	23.82	23.69	23.77	72,191	+0.03(+0.13%)
Jan 16, 2015	23.44	23.83	23.44	23.74	79,818	+0.29(+1.24%)
Jan 15, 2015		23.69		23.45	67,999	-0.11(-0.47%)
Jan 14, 2015	23.58	23.62	23.35	23.56	159,703	-0.23(-0.97%)
Jan 13, 2015	23.79	24.04	23.60	23.79	133,173	-0.01(-0.04%)
Jan 12, 2015	24.07	24.07	23.62	23.80	118,177	-0.34(-1.41%)
Jan 09, 2015	24.45	24.45	24.10	24.14	61,592	-0.25(-1.03%)
Jan 08, 2015	24.41	24.56	24.30	24.39	82,290	+0.12(+0.49%)
Jan 07, 2015	24.35	24.50	24.20	24.27	68,905	+0.11(+0.46%)
Jan 06, 2015	24.50	24.50	24.02	24.16	142,939	-0.40(-1.63%)
Jan 05, 2015	25.03	25.03	24.45	24.56	167,191	-0.60(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.