Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	2113	2130	2084	2093	-41.07(-1.92%)
Jan 29, 2015	2119	2153	2092	2134	+15.49(+0.73%)
Jan 28, 2015	2130	2164	2102	2118	-15.38(-0.72%)
Jan 27, 2015	2130	2147	2118	2134	-8.35(-0.39%)
Jan 26, 2015	2143	2159	2113	2142	-1.72(-0.08%)
Jan 23, 2015	2137	2167	2117	2144	+5.81(+0.27%)
Jan 22, 2015	2127	2142	2117	2138	+47.42(+2.27%)
Jan 21, 2015	2077	2101	2063	2091	+5.81(+0.28%)
Jan 20, 2015	2109	2121	2068	2085	-16.46(-0.78%)
Jan 16, 2015	2072	2107	2058	2101	+24.32(+1.17%)
Jan 15, 2015	2079	2081	2069	2077	-23.49(-1.12%)
Jan 14, 2015	2086	2118	2071	2101	-5.63(-0.27%)
Jan 13, 2015	2106	2106	2106	2106	-19.33(-0.91%)
Jan 12, 2015	2121	2138	2103	2125	+8.22(+0.39%)
Jan 09, 2015	2129	2142	2106	2117	-16.06(-0.75%)
Jan 08, 2015	2110	2141	2102	2133	+42.20(+2.02%)
Jan 07, 2015	2062	2101	2051	2091	+42.46(+2.07%)
Jan 06, 2015	2065	2079	2033	2049	-9.38(-0.46%)
Jan 05, 2015	2052	2078	2039	2058	-1.85(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.