Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.55	31.73	31.23	31.36	948,346	-0.38(-1.19%)
Jan 29, 2015	31.03	31.77	31.01	31.74	571,849	+0.63(+2.01%)
Jan 28, 2015	31.86	31.95	31.01	31.11	439,931	-0.49(-1.55%)
Jan 27, 2015	31.61	31.78	31.42	31.60	373,854	-0.50(-1.55%)
Jan 26, 2015	32.05	32.13	31.73	32.10	456,722	+0.07(+0.21%)
Jan 23, 2015	32.08	32.26	31.91	32.03	408,251	-0.08(-0.24%)
Jan 22, 2015	31.82	32.29	31.44	32.11	556,341	+0.47(+1.49%)
Jan 21, 2015	31.34	31.66	31.15	31.63	459,482	+0.30(+0.96%)
Jan 20, 2015	31.44	31.57	31.08	31.33	374,494	-0.06(-0.19%)
Jan 16, 2015	31.10	31.43	30.91	31.39	456,508	+0.19(+0.60%)
Jan 15, 2015	31.55	31.70	31.14	31.20	912,339	-0.15(-0.49%)
Jan 14, 2015	31.20	31.56	31.04	31.36	659,863	-0.23(-0.73%)
Jan 13, 2015	32.31	32.96	31.28	31.59	893,063	-0.53(-1.66%)
Jan 12, 2015	32.60	32.74	32.10	32.12	551,382	-0.48(-1.47%)
Jan 09, 2015	32.53	32.76	32.24	32.60	918,619	+0.08(+0.24%)
Jan 08, 2015	32.20	32.56	32.08	32.53	554,796	+0.55(+1.72%)
Jan 07, 2015	32.08	32.08	31.67	31.98	563,097	+0.18(+0.57%)
Jan 06, 2015	32.30	32.37	31.52	31.80	423,734	-0.46(-1.44%)
Jan 05, 2015	32.77	32.77	32.08	32.26	712,008	-0.74(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.