Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.93	60.45	59.46	59.59	1,972,343	-0.88(-1.46%)
Jan 29, 2015	60.45	60.87	59.12	60.47	1,673,467	+0.06(+0.10%)
Jan 28, 2015	61.78	62.24	60.34	60.41	1,301,947	-1.04(-1.69%)
Jan 27, 2015	60.88	62.76	60.53	61.45	1,883,036	-0.20(-0.32%)
Jan 26, 2015	61.94	62.26	61.42	61.64	2,024,037	-0.40(-0.65%)
Jan 23, 2015	62.87	63.61	61.96	62.04	2,414,509	-1.20(-1.90%)
Jan 22, 2015	61.89	63.40	61.04	63.25	2,080,314	+1.57(+2.55%)
Jan 21, 2015	61.36	62.20	61.11	61.67	1,611,691	+0.10(+0.16%)
Jan 20, 2015	61.14	61.74	60.01	61.57	1,815,938	+0.94(+1.55%)
Jan 16, 2015	58.84	60.72	58.73	60.63	2,246,320	+1.59(+2.70%)
Jan 15, 2015	62.25	62.57	58.92	59.04	2,497,112	-2.97(-4.79%)
Jan 14, 2015	62.97	63.34	60.71	62.01	2,275,705	-1.55(-2.43%)
Jan 13, 2015	64.13	65.46	62.88	63.56	1,711,191	+0.02(+0.03%)
Jan 12, 2015	66.43	66.68	62.97	63.54	2,340,207	-2.74(-4.13%)
Jan 09, 2015	65.52	66.54	65.00	66.28	2,407,194	+1.13(+1.73%)
Jan 08, 2015	61.72	65.42	61.68	65.15	2,227,449	+2.15(+3.42%)
Jan 07, 2015	63.00	63.41	62.63	63.00	2,268,590	+0.74(+1.19%)
Jan 06, 2015	64.62	64.92	61.22	62.26	3,107,022	-2.42(-3.74%)
Jan 05, 2015	66.13	66.24	64.39	64.68	2,243,055	-1.65(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.