Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.00	18.06	17.63	18.06	220,791	+0.02(+0.14%)
Oct 29, 2015	18.37	18.37	17.53	18.04	128,482	-0.35(-1.88%)
Oct 28, 2015	17.32	18.53	17.23	18.38	298,263	+0.64(+3.62%)
Oct 27, 2015	17.34	17.83	17.27	17.74	143,273	+0.29(+1.65%)
Oct 26, 2015	17.85	17.85	17.31	17.45	196,863	-0.41(-2.31%)
Oct 23, 2015	18.00	18.10	17.38	17.86	89,845	-0.03(-0.18%)
Oct 22, 2015	18.06	18.31	17.70	17.90	123,263	-0.19(-1.05%)
Oct 21, 2015	18.20	18.26	17.90	18.09	118,702	-0.05(-0.27%)
Oct 20, 2015	18.20	18.28	17.81	18.14	59,176	-0.09(-0.50%)
Oct 19, 2015	17.76	18.30	17.68	18.23	129,747	+0.34(+1.89%)
Oct 16, 2015	18.44	18.50	17.56	17.89	82,529	-0.51(-2.78%)
Oct 15, 2015	17.86	18.42	17.54	18.40	91,394	+0.60(+3.38%)
Oct 14, 2015	18.19	18.19	17.62	17.80	71,247	-0.42(-2.31%)
Oct 13, 2015	17.84	18.34	17.64	18.22	83,241	+0.28(+1.56%)
Oct 12, 2015	18.35	18.39	17.86	17.94	46,687	-0.41(-2.25%)
Oct 09, 2015	18.59	18.64	18.26	18.35	46,998	-0.40(-2.11%)
Oct 08, 2015	18.94	19.00	18.36	18.75	112,748	-0.25(-1.30%)
Oct 07, 2015	18.55	19.03	18.28	18.99	249,062	+0.64(+3.50%)
Oct 06, 2015	18.42	18.71	18.21	18.35	122,008	-0.17(-0.93%)
Oct 05, 2015	17.78	18.52	17.78	18.52	325,793	+0.81(+4.56%)
Oct 02, 2015	17.72	18.00	17.19	17.72	148,882	-0.32(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.