Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.80	57.77	56.62	57.55	2,212,350	+0.96(+1.69%)
Oct 29, 2015	56.14	56.94	55.91	56.60	1,517,333	+0.45(+0.80%)
Oct 28, 2015	55.20	56.23	54.40	56.15	1,500,372	+1.19(+2.16%)
Oct 27, 2015	54.44	55.12	54.44	54.96	1,777,354	+0.37(+0.68%)
Oct 26, 2015	54.68	55.21	54.39	54.59	2,182,728	-0.33(-0.60%)
Oct 23, 2015	53.00	55.43	52.80	54.92	3,620,555	+2.16(+4.09%)
Oct 22, 2015	55.05	56.45	51.67	52.76	3,526,867	-2.33(-4.23%)
Oct 21, 2015	55.62	55.88	54.45	55.09	1,506,100	-0.24(-0.43%)
Oct 20, 2015	55.70	56.30	55.22	55.33	954,425	-0.29(-0.52%)
Oct 19, 2015	55.23	56.08	55.06	55.61	1,230,271	+0.25(+0.46%)
Oct 16, 2015	54.72	55.72	54.50	55.36	1,736,279	+1.09(+2.01%)
Oct 15, 2015	52.55	54.33	52.55	54.27	1,757,396	+1.84(+3.51%)
Oct 14, 2015	53.35	53.54	52.35	52.43	1,307,014	-0.93(-1.75%)
Oct 13, 2015	53.55	53.86	53.12	53.36	1,164,340	-0.30(-0.57%)
Oct 12, 2015	53.58	53.78	53.11	53.67	826,848	+0.08(+0.16%)
Oct 09, 2015	53.43	54.06	53.25	53.58	1,288,072	+0.22(+0.41%)
Oct 08, 2015	53.04	53.50	52.58	53.36	1,659,887	+0.27(+0.51%)
Oct 07, 2015	52.34	53.14	52.14	53.09	1,805,434	+0.93(+1.79%)
Oct 06, 2015	53.75	53.81	52.01	52.16	1,406,295	-1.76(-3.27%)
Oct 05, 2015	53.61	54.13	53.25	53.92	1,933,107	+0.72(+1.35%)
Oct 02, 2015	51.23	53.23	50.95	53.20	1,444,286	+1.36(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.