Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	91.50	91.83	90.99	90.99	7,906,893	-0.30(-0.33%)
Oct 29, 2015	91.32	91.56	90.70	91.29	4,629,294	-0.26(-0.28%)
Oct 28, 2015	90.54	91.56	90.30	91.55	5,416,030	+1.05(+1.16%)
Oct 27, 2015	91.01	91.07	89.65	90.50	12,352,487	-0.44(-0.48%)
Oct 26, 2015	90.98	92.37	90.64	90.94	14,160,300	-0.33(-0.36%)
Oct 23, 2015	90.12	91.49	90.06	91.27	14,405,424	+1.39(+1.55%)
Oct 22, 2015	89.49	89.98	87.85	89.87	31,192,454	+6.75(+8.12%)
Oct 21, 2015	84.29	84.51	82.75	83.12	10,249,800	-1.05(-1.25%)
Oct 20, 2015	84.34	84.59	83.84	84.17	6,010,097	-0.53(-0.62%)
Oct 19, 2015	84.50	85.24	84.43	84.70	8,713,643	-0.27(-0.31%)
Oct 16, 2015	84.89	85.12	83.83	84.97	8,843,016	+0.94(+1.12%)
Oct 15, 2015	83.15	85.22	82.36	84.03	12,543,781	+0.68(+0.82%)
Oct 14, 2015	84.43	85.06	83.03	83.35	11,217,419	-0.45(-0.54%)
Oct 13, 2015	83.37	83.91	83.19	83.80	5,794,689	+0.11(+0.14%)
Oct 12, 2015	83.23	83.75	83.10	83.69	4,253,761	+0.39(+0.47%)
Oct 09, 2015	83.49	83.85	82.90	83.30	7,101,451	-0.15(-0.18%)
Oct 08, 2015	82.56	83.87	82.52	83.45	10,138,158	+0.96(+1.16%)
Oct 07, 2015	81.67	82.60	81.34	82.50	8,056,036	-0.11(-0.13%)
Oct 06, 2015	82.08	82.93	82.00	82.60	8,940,780	+0.59(+0.72%)
Oct 05, 2015	81.28	82.39	81.22	82.01	8,020,494	+1.12(+1.38%)
Oct 02, 2015	78.90	80.91	78.74	80.89	5,428,896	+0.82(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.