Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	86.93	87.22	86.38	86.52	1,515,792	-0.21(-0.24%)
Oct 29, 2015	86.32	87.49	86.28	86.73	1,239,029	+0.07(+0.08%)
Oct 28, 2015	84.91	86.73	84.20	86.65	1,917,920	+1.75(+2.06%)
Oct 27, 2015	84.96	85.76	84.08	84.91	1,983,078	-0.05(-0.06%)
Oct 26, 2015	85.38	85.74	84.65	84.96	2,569,647	-0.49(-0.57%)
Oct 23, 2015	88.71	89.00	85.08	85.45	4,428,801	-3.70(-4.15%)
Oct 22, 2015	90.64	90.65	88.77	89.15	2,688,759	-1.14(-1.26%)
Oct 21, 2015	90.23	90.45	89.18	90.29	2,253,219	+0.52(+0.58%)
Oct 20, 2015	90.60	90.87	89.49	89.77	1,239,382	-1.13(-1.24%)
Oct 19, 2015	90.14	90.94	89.87	90.90	1,025,561	+0.39(+0.43%)
Oct 16, 2015	89.86	90.54	88.94	90.51	1,380,475	+1.21(+1.36%)
Oct 15, 2015	88.13	89.36	87.34	89.30	1,354,949	+1.62(+1.85%)
Oct 14, 2015	88.31	89.02	87.48	87.68	1,401,254	-0.61(-0.69%)
Oct 13, 2015	88.90	89.62	88.16	88.28	968,132	-0.85(-0.95%)
Oct 12, 2015	88.23	89.34	88.11	89.13	875,340	+0.69(+0.78%)
Oct 09, 2015	87.93	89.09	87.68	88.45	1,613,107	+0.36(+0.41%)
Oct 08, 2015	86.70	88.09	86.36	88.08	1,438,552	+1.22(+1.41%)
Oct 07, 2015	86.26	86.89	85.50	86.86	1,149,241	+0.98(+1.14%)
Oct 06, 2015	87.43	87.57	85.28	85.88	1,633,326	-1.78(-2.03%)
Oct 05, 2015	86.76	88.15	86.76	87.67	1,610,421	+0.39(+0.45%)
Oct 02, 2015	85.16	87.28	84.63	87.28	1,760,564	+1.40(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.